TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$435.7

≈ ￥2875.62

-0.57% (-$2.51)

更新于 2026-10-29 23:35:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$438.21

24H 成交量

$95.48万

流通市值

$960.52万

24H 涨跌额

(-$2.51)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	SPKSpark	$0.018783	$0.018945	$0.01787	$60.44万	$6,330.35万	2.54%
22	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,901.76万	$255.95万	-2.03%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.5	$218.04	$212.38	$1,436.58万	$4,686.84万	-1.52%
51	ONDOOndo	$0.4309	$0.431	$0.4022	$973.86万	$20.53亿	3.33%
579	HIVEHive	$0.0491	$0.0493	$0.0472	$16.11万	$2,694.33万	1.45%
235	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
31	EUREUR	$1.1169	$1.12	$1.11	$1,969.50万	—	0.17%
458	YGGYield Guild Games	$0.02488	$0.02552	$0.02388	$29.24万	$2,258.11万	-0.24%
448	XTZTezos	$0.2845	$0.286	$0.272	$29.71万	$3.10亿	3.08%
147	ORCLBOracle (bStocks Tokenized Stoc	$140.95	$148.53	$128.62	$176.84万	$642.38万	8.09%
57	XLM恒星币	$0.1725	$0.1752	$0.1669	$846.98万	$60.78亿	1.11%
442	ANKRAnkr Network	$0.00411	$0.00414	$0.00393	$30.52万	$4,105.29万	3.01%
164	BANKLorenzo Protocol	$0.027	$0.0279	$0.0262	$152.85万	$2,132.27万	-1.10%
233	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
385	BERABerachain	$0.1522	$0.1567	$0.1454	$39.22万	$5,363.89万	1.13%
689	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$2.55万	$4.94亿	0.02%
305	SCRScroll	$0.02129	$0.02189	$0.02041	$56.57万	$409.23万	0.71%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
89	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$408.32万	$2.05亿	-7.08%