EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 19:50:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	SPKSpark	$0.018285	$0.018945	$0.01787	$72.11万	$6,330.35万	-0.67%
21	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$3,022.71万	$255.95万	-2.05%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.51	$220.45	$212.70	$1,046.27万	$4,686.84万	-2.50%
43	ONDOOndo	$0.4136	$0.4305	$0.4022	$1,190.83万	$20.53亿	-1.90%
588	HIVEHive	$0.048	$0.0493	$0.0472	$14.93万	$2,694.33万	-2.04%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
33	EUREUR	$1.116	$1.12	$1.11	$1,629.37万	—	0.08%
445	YGGYield Guild Games	$0.02429	$0.02552	$0.02388	$29.93万	$2,258.11万	-3.99%
439	XTZTezos	$0.2777	$0.286	$0.272	$30.43万	$3.10亿	-1.53%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.82	$148.53	$128.62	$147.12万	$642.38万	8.44%
55	XLM恒星币	$0.1702	$0.1752	$0.1669	$902.90万	$60.78亿	-0.93%
446	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$29.91万	$4,105.29万	0.00%
133	BANKLorenzo Protocol	$0.0266	$0.0286	$0.0265	$205.72万	$2,132.27万	-6.01%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
382	BERABerachain	$0.149	$0.1567	$0.1454	$38.98万	$5,363.89万	-1.97%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
306	SCRScroll	$0.02072	$0.02189	$0.02041	$55.93万	$409.23万	-3.00%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
87	JASMYJasmyCoin	$0.00385	$0.00435	$0.00361	$392.65万	$2.05亿	-10.26%