Synthetix

SNX · 美元计价

$0.182

≈ ￥1.2012

-8.27% (-$0.02)

更新于 2026-10-30 13:30:01

24H 最高

$0.2047

24H 最低

$0.1701

今日开盘

$0.1984

24H 成交量

$66.35万

流通市值

$1.18亿

24H 涨跌额

(-$0.02)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	SPKSpark	$0.017134	$0.018897	$0.016179	$90.05万	$6,383.21万	-6.05%
46	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,789.32万	$250.45万	-12.00%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.4	$215.46	$207.24	$1,354.68万	$4,442.76万	-2.30%
37	ONDOOndo	$0.3946	$0.4358	$0.3611	$2,395.33万	$20.96亿	-4.36%
548	HIVEHive	$0.0463	$0.0494	$0.0441	$28.60万	$2,705.32万	-3.54%
314	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1327	$1.15	$1.11	$2,736.58万	—	1.56%
418	YGGYield Guild Games	$0.02162	$0.02513	$0.02144	$53.52万	$2,242.12万	-11.65%
368	XTZTezos	$0.2569	$0.2865	$0.2454	$66.60万	$3.13亿	-7.39%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.61	$145.25	$132.65	$100.86万	$603.73万	-5.05%
55	XLM恒星币	$0.1674	$0.174	$0.1577	$1,508.26万	$60.89亿	-1.41%
309	ANKRAnkr Network	$0.00354	$0.00416	$0.00328	$82.10万	$4,124.37万	-11.94%
165	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$228.97万	$2,094.05万	-2.95%
311	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
297	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
313	BERABerachain	$0.1387	$0.1545	$0.13	$80.14万	$5,376.45万	-7.35%
649	TUSDTrueUSD	$1.0002	$1.00	$0.9995	$12.50万	$4.94亿	0.05%
329	SCRScroll	$0.01927	$0.02181	$0.01835	$76.81万	$404.59万	-11.57%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
135	JASMYJasmyCoin	$0.00379	$0.00405	$0.00355	$328.56万	$1.96亿	-1.04%