SSV Network

SSV · 美元计价

$2.329

≈ ￥15.3714

-8.02% (-$0.20)

更新于 2026-10-30 07:40:02

24H 最高

$2.56

24H 最低

$2.29

今日开盘

$2.532

24H 成交量

$40.68万

流通市值

$3,725.32万

24H 涨跌额

(-$0.20)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	SPKSpark	$0.017284	$0.018897	$0.017159	$77.43万	$6,383.21万	-6.77%
32	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,501.57万	$250.45万	-10.66%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.92	$215.46	$208.56	$1,302.85万	$4,442.76万	-1.93%
41	ONDOOndo	$0.3804	$0.4358	$0.3773	$1,892.17万	$20.96亿	-9.58%
550	HIVEHive	$0.0461	$0.0494	$0.0459	$24.50万	$2,705.32万	-5.53%
288	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
39	EUREUR	$1.1225	$1.14	$1.11	$2,129.06万	—	0.50%
501	YGGYield Guild Games	$0.02325	$0.02521	$0.02265	$32.94万	$2,242.12万	-6.81%
397	XTZTezos	$0.2588	$0.2865	$0.2582	$49.78万	$3.13亿	-8.06%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.65	$145.25	$134.40	$106.11万	$603.73万	-4.52%
60	XLM恒星币	$0.1632	$0.174	$0.1604	$1,129.03万	$60.89亿	-5.34%
415	ANKRAnkr Network	$0.0038	$0.00416	$0.00375	$45.71万	$4,124.37万	-7.32%
158	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$201.50万	$2,094.05万	-4.75%
286	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
272	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
357	BERABerachain	$0.1386	$0.1545	$0.1357	$57.56万	$5,376.45万	-8.88%
677	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.75万	$4.94亿	0.01%
296	SCRScroll	$0.01923	$0.02189	$0.01914	$76.68万	$404.59万	-10.01%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
105	JASMYJasmyCoin	$0.00376	$0.0042	$0.00361	$432.79万	$1.96亿	-9.18%