Sapien

SAPIEN · 美元计价

$0.051

≈ ￥0.3366

-6.42% (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高

$0.05676

24H 最低

$0.0502

今日开盘

$0.0545

24H 成交量

$45.19万

流通市值

$1,371.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	SPKSpark	$0.016644	$0.018897	$0.016179	$93.46万	$6,383.21万	-8.16%
44	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,932.34万	$250.45万	-12.63%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.24	$215.46	$207.24	$1,358.47万	$4,442.76万	-2.23%
39	ONDOOndo	$0.3757	$0.4358	$0.3611	$2,295.93万	$20.96亿	-7.19%
537	HIVEHive	$0.0451	$0.0494	$0.0441	$29.39万	$2,705.32万	-5.65%
307	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
34	EUREUR	$1.1306	$1.15	$1.11	$2,557.11万	—	1.25%
481	YGGYield Guild Games	$0.02248	$0.02513	$0.02203	$39.71万	$2,242.12万	-7.53%
349	XTZTezos	$0.2528	$0.2865	$0.2454	$69.92万	$3.13亿	-7.67%
271	ORCLBOracle (bStocks Tokenized Stoc	$133.56	$145.25	$132.65	$99.91万	$603.73万	-4.50%
58	XLM恒星币	$0.1616	$0.174	$0.1577	$1,416.11万	$60.89亿	-3.41%
421	ANKRAnkr Network	$0.00372	$0.00416	$0.00366	$50.09万	$4,124.37万	-6.77%
166	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$219.41万	$2,094.05万	-1.49%
305	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
290	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
334	BERABerachain	$0.1335	$0.1545	$0.13	$73.93万	$5,376.45万	-8.94%
673	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$7.27万	$4.94亿	0.02%
299	SCRScroll	$0.01911	$0.02189	$0.01835	$82.83万	$404.59万	-9.26%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
126	JASMYJasmyCoin	$0.00369	$0.00405	$0.00355	$369.84万	$1.96亿	-6.35%