Succinct

PROVE · 美元计价

$0.1986

≈ ￥1.3108

2.96% ($0.01)

更新于 2026-10-30 03:05:02

24H 最高

$0.2065

24H 最低

$0.1898

今日开盘

$0.1929

24H 成交量

$117.81万

流通市值

$3,932.85万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	SPKSpark	$0.018342	$0.018945	$0.01787	$59.36万	$6,383.21万	-1.55%
24	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,698.57万	$250.45万	-2.03%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.01	$216.62	$212.38	$1,358.22万	$4,442.76万	-1.63%
48	ONDOOndo	$0.4162	$0.4358	$0.4022	$1,137.10万	$20.96亿	-1.37%
588	HIVEHive	$0.0484	$0.0494	$0.0472	$15.93万	$2,705.32万	-0.82%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1176	$1.12	$1.11	$1,673.71万	—	0.12%
512	YGGYield Guild Games	$0.02434	$0.02537	$0.02388	$23.53万	$2,242.12万	-3.07%
468	XTZTezos	$0.279	$0.2865	$0.272	$28.52万	$3.13亿	-0.96%
173	ORCLBOracle (bStocks Tokenized Stoc	$138.18	$147.19	$136.83	$134.68万	$603.73万	-5.78%
60	XLM恒星币	$0.1694	$0.1752	$0.1669	$783.15万	$60.89亿	-1.45%
436	ANKRAnkr Network	$0.00403	$0.00416	$0.00393	$32.26万	$4,124.37万	-0.74%
154	BANKLorenzo Protocol	$0.0271	$0.0281	$0.0262	$165.93万	$2,094.05万	-2.17%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
373	BERABerachain	$0.1483	$0.1567	$0.1454	$41.72万	$5,376.45万	-2.69%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.51万	$4.94亿	-0.01%
311	SCRScroll	$0.02083	$0.02189	$0.02041	$55.69万	$404.59万	-1.14%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
89	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$424.55万	$1.96亿	-8.39%