红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-30 10:10:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	SPKSpark	$0.016552	$0.018897	$0.016179	$93.35万	$6,383.21万	-8.62%
44	AIArtificial Inu	$0.0171	$0.0202	$0.017	$1,949.71万	$250.45万	-13.64%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.03	$215.46	$207.24	$1,359.42万	$4,442.76万	-2.35%
40	ONDOOndo	$0.3731	$0.4358	$0.3611	$2,286.55万	$20.96亿	-7.67%
536	HIVEHive	$0.0449	$0.0494	$0.0441	$29.40万	$2,705.32万	-6.07%
307	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
35	EUREUR	$1.1304	$1.15	$1.11	$2,556.87万	—	1.21%
481	YGGYield Guild Games	$0.02234	$0.02513	$0.02203	$39.56万	$2,242.12万	-8.07%
352	XTZTezos	$0.2517	$0.2865	$0.2454	$69.03万	$3.13亿	-8.07%
271	ORCLBOracle (bStocks Tokenized Stoc	$133.22	$145.25	$132.65	$99.90万	$603.73万	-4.94%
58	XLM恒星币	$0.161	$0.174	$0.1577	$1,423.30万	$60.89亿	-3.71%
421	ANKRAnkr Network	$0.0037	$0.00416	$0.00366	$49.95万	$4,124.37万	-7.27%
166	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$219.13万	$2,094.05万	-1.86%
305	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
290	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
334	BERABerachain	$0.1327	$0.1545	$0.13	$73.89万	$5,376.45万	-9.73%
673	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$7.20万	$4.94亿	0.02%
299	SCRScroll	$0.01891	$0.02189	$0.01835	$83.05万	$404.59万	-11.05%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
126	JASMYJasmyCoin	$0.00367	$0.00405	$0.00355	$369.95万	$1.96亿	-6.85%