OG Fan Token

OG · 美元计价

$2.412

≈ ￥15.9192

-5.49% (-$0.14)

更新于 2026-10-30 04:55:02

24H 最高

$2.55

24H 最低

$2.38

今日开盘

$2.552

24H 成交量

$30.35万

流通市值

$1,227.17万

24H 涨跌额

(-$0.14)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	SPKSpark	$0.01738	$0.018897	$0.017159	$72.35万	$6,383.21万	-6.75%
27	AIArtificial Inu	$0.019	$0.0202	$0.0186	$2,683.82万	$250.45万	-4.04%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$211.04	$215.46	$210.78	$1,271.39万	$4,442.76万	-1.26%
44	ONDOOndo	$0.3912	$0.4358	$0.3811	$1,428.43万	$20.96亿	-7.19%
573	HIVEHive	$0.0466	$0.0494	$0.0461	$20.00万	$2,705.32万	-4.90%
272	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
40	EUREUR	$1.1192	$1.12	$1.11	$1,668.85万	—	0.27%
527	YGGYield Guild Games	$0.0231	$0.02526	$0.02265	$26.89万	$2,242.12万	-7.67%
401	XTZTezos	$0.2631	$0.2865	$0.2582	$44.30万	$3.13亿	-6.74%
205	ORCLBOracle (bStocks Tokenized Stoc	$136.01	$145.25	$134.74	$120.73万	$603.73万	-3.25%
60	XLM恒星币	$0.1629	$0.1743	$0.1604	$977.14万	$60.89亿	-5.95%
413	ANKRAnkr Network	$0.00383	$0.00416	$0.00375	$41.73万	$4,124.37万	-6.59%
157	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0256	$189.47万	$2,094.05万	-4.35%
270	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
251	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
367	BERABerachain	$0.1389	$0.1555	$0.1357	$50.36万	$5,376.45万	-9.63%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.02万	$4.94亿	-0.01%
299	SCRScroll	$0.01973	$0.02189	$0.01942	$69.12万	$404.59万	-6.63%
525	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
102	JASMYJasmyCoin	$0.00375	$0.00435	$0.00361	$412.89万	$1.96亿	-12.18%