Livepeer

LPT · 美元计价

$1.427

≈ ￥9.4182

-2.86% (-$0.04)

更新于 2026-10-30 16:15:02

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.469

24H 成交量

$48.70万

流通市值

$7,654.87万

24H 涨跌额

(-$0.04)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	SPKSpark	$0.017247	$0.018897	$0.016179	$95.02万	$6,383.21万	-3.92%
71	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,049.51万	$250.45万	-12.06%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.76	$215.46	$207.24	$2,157.50万	$4,442.76万	-2.83%
38	ONDOOndo	$0.3896	$0.4358	$0.3611	$2,495.64万	$20.96亿	-4.11%
542	HIVEHive	$0.0465	$0.0494	$0.0441	$30.92万	$2,705.32万	-1.90%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
32	EUREUR	$1.1701	$1.18	$1.11	$3,391.14万	—	4.89%
401	YGGYield Guild Games	$0.02188	$0.02513	$0.02136	$60.49万	$2,242.12万	-8.80%
368	XTZTezos	$0.2596	$0.2865	$0.2454	$68.25万	$3.13亿	-5.01%
284	ORCLBOracle (bStocks Tokenized Stoc	$133.85	$145.25	$132.65	$97.04万	$603.73万	-5.09%
55	XLM恒星币	$0.1663	$0.174	$0.1577	$1,531.36万	$60.89亿	-0.89%
300	ANKRAnkr Network	$0.00362	$0.00416	$0.00328	$87.44万	$4,124.37万	-9.27%
166	BANKLorenzo Protocol	$0.0259	$0.0281	$0.0252	$234.68万	$2,094.05万	-2.63%
325	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
316	BERABerachain	$0.1377	$0.1545	$0.13	$82.70万	$5,376.45万	-5.94%
635	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$15.55万	$4.94亿	-0.02%
359	SCRScroll	$0.01952	$0.02148	$0.01835	$71.06万	$404.59万	-5.75%
563	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
115	JASMYJasmyCoin	$0.00384	$0.00405	$0.00355	$420.04万	$1.96亿	3.50%