Hedera

HBAR · 美元计价

$0.06887

≈ ￥0.454542

-8.06% (-$0.01)

更新于 2026-10-30 08:05:01

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.07491

24H 成交量

$2,175.63万

流通市值

$33.35亿

24H 涨跌额

(-$0.01)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	SPKSpark	$0.017187	$0.018897	$0.017159	$79.01万	$6,383.21万	-7.85%
32	AIArtificial Inu	$0.0177	$0.0202	$0.0174	$2,502.82万	$250.45万	-10.15%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$210.17	$215.46	$208.56	$1,314.51万	$4,442.76万	-1.91%
41	ONDOOndo	$0.3798	$0.4358	$0.3773	$1,946.66万	$20.96亿	-9.81%
552	HIVEHive	$0.0459	$0.0494	$0.0458	$24.78万	$2,705.32万	-5.94%
289	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
38	EUREUR	$1.126	$1.14	$1.11	$2,192.96万	—	0.88%
502	YGGYield Guild Games	$0.02307	$0.02521	$0.02265	$33.26万	$2,242.12万	-7.68%
395	XTZTezos	$0.2575	$0.2865	$0.2568	$51.09万	$3.13亿	-8.69%
238	ORCLBOracle (bStocks Tokenized Stoc	$134.93	$145.25	$134.28	$105.64万	$603.73万	-4.56%
62	XLM恒星币	$0.1623	$0.174	$0.1604	$1,138.94万	$60.89亿	-5.75%
417	ANKRAnkr Network	$0.0038	$0.00416	$0.00375	$46.00万	$4,124.37万	-7.54%
160	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0256	$200.63万	$2,094.05万	-3.66%
284	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
275	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
353	BERABerachain	$0.1381	$0.1545	$0.1357	$59.38万	$5,376.45万	-9.74%
681	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.16万	$4.94亿	0.01%
294	SCRScroll	$0.01898	$0.02189	$0.01897	$77.73万	$404.59万	-11.47%
538	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
107	JASMYJasmyCoin	$0.00377	$0.0042	$0.00361	$427.61万	$1.96亿	-8.05%