Gram (prev. Toncoin)

GRAM · 美元计价

$1.174

≈ ￥7.7484

-5.63% (-$0.07)

更新于 2026-10-30 04:50:02

24H 最高

$1.25

24H 最低

$1.16

今日开盘

$1.244

24H 成交量

$507.82万

流通市值

$34.93亿

24H 涨跌额

(-$0.07)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	SPKSpark	$0.017407	$0.018897	$0.017159	$70.35万	$6,383.21万	-6.52%
26	AIArtificial Inu	$0.019	$0.0202	$0.0186	$2,683.70万	$250.45万	-4.52%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$210.92	$215.46	$210.78	$1,274.78万	$4,442.76万	-1.01%
45	ONDOOndo	$0.3908	$0.4358	$0.3811	$1,397.70万	$20.96亿	-6.93%
572	HIVEHive	$0.0466	$0.0494	$0.0461	$19.81万	$2,705.32万	-4.51%
267	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
41	EUREUR	$1.1192	$1.12	$1.11	$1,651.97万	—	0.26%
529	YGGYield Guild Games	$0.02306	$0.02526	$0.02265	$26.56万	$2,242.12万	-7.50%
404	XTZTezos	$0.2635	$0.2865	$0.2582	$43.72万	$3.13亿	-6.29%
204	ORCLBOracle (bStocks Tokenized Stoc	$135.83	$145.25	$134.74	$120.75万	$603.73万	-2.60%
60	XLM恒星币	$0.1627	$0.1743	$0.1604	$942.08万	$60.89亿	-5.85%
414	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$41.27万	$4,124.37万	-6.83%
158	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0256	$184.91万	$2,094.05万	-4.71%
264	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
250	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
365	BERABerachain	$0.1389	$0.1555	$0.1357	$49.63万	$5,376.45万	-9.75%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.02万	$4.94亿	-0.01%
298	SCRScroll	$0.01972	$0.02189	$0.01942	$68.61万	$404.59万	-6.45%
520	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
99	JASMYJasmyCoin	$0.00374	$0.00435	$0.00361	$412.14万	$1.96亿	-12.21%