Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 06:30:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	SPKSpark	$0.017424	$0.018897	$0.017159	$73.79万	$6,383.21万	-6.32%
30	AIArtificial Inu	$0.0179	$0.0202	$0.0179	$2,560.95万	$250.45万	-9.14%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$210.39	$215.46	$210.34	$1,289.46万	$4,442.76万	-1.72%
44	ONDOOndo	$0.3907	$0.4358	$0.3811	$1,595.56万	$20.96亿	-7.26%
557	HIVEHive	$0.0466	$0.0494	$0.0461	$22.81万	$2,705.32万	-4.51%
283	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
36	EUREUR	$1.1205	$1.14	$1.11	$2,103.09万	—	0.40%
496	YGGYield Guild Games	$0.02343	$0.02522	$0.02265	$32.70万	$2,242.12万	-7.10%
401	XTZTezos	$0.262	$0.2865	$0.2582	$47.54万	$3.13亿	-7.65%
226	ORCLBOracle (bStocks Tokenized Stoc	$134.8	$145.25	$134.68	$107.81万	$603.73万	-4.19%
58	XLM恒星币	$0.1641	$0.174	$0.1604	$1,133.16万	$60.89亿	-5.15%
417	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$44.65万	$4,124.37万	-6.83%
157	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$199.95万	$2,094.05万	-4.73%
281	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
270	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
362	BERABerachain	$0.1395	$0.1545	$0.1357	$55.95万	$5,376.45万	-9.06%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.03万	$4.94亿	0.00%
293	SCRScroll	$0.01948	$0.02189	$0.01914	$75.68万	$404.59万	-8.07%
534	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
105	JASMYJasmyCoin	$0.0038	$0.00428	$0.00361	$411.35万	$1.96亿	-10.80%