SynFutures

F · 美元计价

$0.003037

≈ ￥0.020044

0.86% ($0.00)

更新于 2026-10-29 23:15:04

24H 最高

$0.003091

24H 最低

$0.002916

今日开盘

$0.003011

24H 成交量

$22.39万

流通市值

$1,558.93万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	SPKSpark	$0.018693	$0.018945	$0.01787	$61.19万	$6,330.35万	1.73%
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,901.89万	$255.95万	-2.04%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.37	$218.22	$212.38	$1,429.34万	$4,686.84万	-1.69%
52	ONDOOndo	$0.4266	$0.4305	$0.4022	$924.28万	$20.53亿	2.28%
578	HIVEHive	$0.0491	$0.0493	$0.0472	$16.17万	$2,694.33万	1.24%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1182	$1.12	$1.11	$1,943.22万	—	0.30%
454	YGGYield Guild Games	$0.02478	$0.02552	$0.02388	$29.38万	$2,258.11万	-0.60%
459	XTZTezos	$0.2843	$0.286	$0.272	$28.99万	$3.10亿	2.86%
146	ORCLBOracle (bStocks Tokenized Stoc	$141.57	$148.53	$128.62	$176.80万	$642.38万	8.98%
55	XLM恒星币	$0.1724	$0.1752	$0.1669	$893.86万	$60.78亿	1.35%
442	ANKRAnkr Network	$0.0041	$0.00414	$0.00393	$30.52万	$4,105.29万	2.24%
162	BANKLorenzo Protocol	$0.0272	$0.0279	$0.0262	$153.44万	$2,132.27万	-0.73%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
388	BERABerachain	$0.1523	$0.1567	$0.1454	$38.56万	$5,363.89万	1.20%
689	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$2.55万	$4.94亿	0.02%
307	SCRScroll	$0.02147	$0.02189	$0.02041	$56.26万	$409.23万	1.37%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
89	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$409.97万	$2.05亿	-6.64%