Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	SPKSpark	$0.017159	$0.018897	$0.017146	$78.84万	$6,383.21万	-8.15%
32	AIArtificial Inu	$0.0177	$0.0202	$0.0174	$2,503.91万	$250.45万	-10.15%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.91	$215.46	$208.56	$1,317.03万	$4,442.76万	-2.08%
41	ONDOOndo	$0.3793	$0.4358	$0.3773	$1,951.60万	$20.96亿	-9.97%
551	HIVEHive	$0.0459	$0.0494	$0.0458	$24.87万	$2,705.32万	-6.33%
288	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
37	EUREUR	$1.1272	$1.14	$1.11	$2,208.64万	—	1.01%
502	YGGYield Guild Games	$0.02313	$0.02521	$0.02265	$33.35万	$2,242.12万	-7.48%
395	XTZTezos	$0.2571	$0.2865	$0.2568	$51.29万	$3.13亿	-8.86%
239	ORCLBOracle (bStocks Tokenized Stoc	$134.55	$145.25	$134.28	$105.62万	$603.73万	-4.89%
61	XLM恒星币	$0.1623	$0.174	$0.1604	$1,146.39万	$60.89亿	-5.86%
416	ANKRAnkr Network	$0.00379	$0.00416	$0.00375	$46.18万	$4,124.37万	-7.79%
160	BANKLorenzo Protocol	$0.0259	$0.0281	$0.0256	$200.75万	$2,094.05万	-5.47%
285	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
274	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
353	BERABerachain	$0.138	$0.1545	$0.1357	$59.70万	$5,376.45万	-9.98%
681	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.16万	$4.94亿	0.00%
294	SCRScroll	$0.01899	$0.02189	$0.01897	$78.12万	$404.59万	-11.59%
538	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
107	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$425.69万	$1.96亿	-7.86%