Cookie DAO

COOKIE · 美元计价

$0.0078

≈ ￥0.05148

-9.93% (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.00866

24H 成交量

$19.64万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	SPKSpark	$0.01645	$0.018897	$0.016179	$93.65万	$6,383.21万	-9.10%
45	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,953.74万	$250.45万	-13.57%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.82	$215.46	$207.24	$1,364.08万	$4,442.76万	-2.48%
38	ONDOOndo	$0.3707	$0.4358	$0.3611	$2,288.58万	$20.96亿	-8.67%
538	HIVEHive	$0.0447	$0.0494	$0.0441	$29.33万	$2,705.32万	-6.68%
307	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
35	EUREUR	$1.1293	$1.15	$1.11	$2,557.93万	—	1.16%
481	YGGYield Guild Games	$0.02223	$0.02513	$0.02203	$39.58万	$2,242.12万	-8.63%
353	XTZTezos	$0.2516	$0.2865	$0.2454	$68.61万	$3.13亿	-8.14%
270	ORCLBOracle (bStocks Tokenized Stoc	$133.12	$145.25	$132.65	$100.21万	$603.73万	-5.10%
56	XLM恒星币	$0.1602	$0.174	$0.1577	$1,436.20万	$60.89亿	-4.59%
420	ANKRAnkr Network	$0.0037	$0.00416	$0.00366	$50.33万	$4,124.37万	-7.50%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$218.36万	$2,094.05万	-2.96%
305	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
290	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
330	BERABerachain	$0.1322	$0.1545	$0.13	$74.17万	$5,376.45万	-10.37%
674	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$7.09万	$4.94亿	0.02%
299	SCRScroll	$0.01882	$0.02189	$0.01835	$83.16万	$404.59万	-11.85%
550	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
126	JASMYJasmyCoin	$0.00368	$0.00405	$0.00355	$369.79万	$1.96亿	-6.84%