Chromia

CHR · 美元计价

$0.01519

≈ ￥0.100254

-14.42% (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高

$0.01806

24H 最低

$0.01495

今日开盘

$0.01775

24H 成交量

$35.54万

流通市值

$1,744.00万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	SPKSpark	$0.016566	$0.018897	$0.016179	$96.64万	$6,383.21万	-11.13%
35	AIArtificial Inu	$0.017	$0.0202	$0.017	$2,509.27万	$250.45万	-14.14%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.74	$215.46	$208.39	$1,355.94万	$4,442.76万	-2.73%
40	ONDOOndo	$0.3709	$0.4358	$0.3611	$2,227.27万	$20.96亿	-11.65%
536	HIVEHive	$0.0449	$0.0494	$0.0441	$29.09万	$2,705.32万	-8.74%
302	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
38	EUREUR	$1.1298	$1.15	$1.11	$2,351.28万	—	1.33%
473	YGGYield Guild Games	$0.0226	$0.02513	$0.02203	$39.88万	$2,242.12万	-9.53%
359	XTZTezos	$0.251	$0.2865	$0.2454	$65.57万	$3.13亿	-10.84%
256	ORCLBOracle (bStocks Tokenized Stoc	$133.63	$145.25	$133.51	$105.76万	$603.73万	-6.01%
57	XLM恒星币	$0.1602	$0.174	$0.1577	$1,366.51万	$60.89亿	-6.81%
412	ANKRAnkr Network	$0.00372	$0.00416	$0.00366	$50.77万	$4,124.37万	-9.27%
170	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$213.95万	$2,094.05万	-4.76%
300	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
285	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
340	BERABerachain	$0.134	$0.1545	$0.13	$71.68万	$5,376.45万	-11.67%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.36万	$4.94亿	0.01%
297	SCRScroll	$0.0187	$0.02189	$0.01835	$81.85万	$404.59万	-12.90%
548	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
120	JASMYJasmyCoin	$0.00371	$0.00409	$0.00355	$381.27万	$1.96亿	-9.29%