Chainbase

C · 美元计价

$0.0783

≈ ￥0.51678

-0.89% (-$0.00)

更新于 2026-10-30 01:00:02

24H 最高

$0.0817

24H 最低

$0.0757

今日开盘

$0.079

24H 成交量

$24.95万

流通市值

$1,255.33万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	SPKSpark	$0.018645	$0.018945	$0.01787	$60.21万	$6,383.21万	1.27%
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,703.30万	$250.45万	-1.02%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.81	$217.94	$212.38	$1,423.22万	$4,442.76万	-1.84%
47	ONDOOndo	$0.4261	$0.4358	$0.4022	$1,148.60万	$20.96亿	2.72%
575	HIVEHive	$0.0489	$0.0494	$0.0472	$16.81万	$2,705.32万	1.03%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
31	EUREUR	$1.1176	$1.12	$1.11	$2,019.63万	—	0.13%
489	YGGYield Guild Games	$0.02488	$0.02537	$0.02388	$26.14万	$2,242.12万	-1.62%
453	XTZTezos	$0.2843	$0.2865	$0.272	$30.10万	$3.13亿	2.93%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.94	$148.53	$128.62	$172.70万	$603.73万	5.38%
57	XLM恒星币	$0.1723	$0.1752	$0.1669	$846.41万	$60.89亿	1.23%
445	ANKRAnkr Network	$0.00411	$0.00416	$0.00393	$31.12万	$4,124.37万	1.99%
162	BANKLorenzo Protocol	$0.0275	$0.0279	$0.0262	$157.78万	$2,094.05万	0.00%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
389	BERABerachain	$0.1526	$0.1567	$0.1454	$39.37万	$5,376.45万	1.87%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.45万	$4.94亿	-0.01%
309	SCRScroll	$0.02119	$0.02189	$0.02041	$55.10万	$404.59万	1.29%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
91	JASMYJasmyCoin	$0.00399	$0.00435	$0.00361	$415.25万	$1.96亿	-5.45%