Bancor Network

BNT · 美元计价

$0.2996

≈ ￥1.9774

1.11% ($0.00)

更新于 2026-10-30 01:20:01

24H 最高

$0.3039

24H 最低

$0.2908

今日开盘

$0.2963

24H 成交量

$13.44万

流通市值

$2,977.38万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	SPKSpark	$0.018553	$0.018945	$0.01787	$60.58万	$6,383.21万	1.35%
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,701.21万	$250.45万	-0.51%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.59	$217.94	$212.38	$1,427.47万	$4,442.76万	-1.73%
48	ONDOOndo	$0.4239	$0.4358	$0.4022	$1,164.81万	$20.96亿	2.64%
577	HIVEHive	$0.0491	$0.0494	$0.0472	$17.10万	$2,705.32万	1.87%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
31	EUREUR	$1.1182	$1.12	$1.11	$2,006.71万	—	0.20%
497	YGGYield Guild Games	$0.02473	$0.02537	$0.02388	$25.24万	$2,242.12万	-1.20%
455	XTZTezos	$0.2832	$0.2865	$0.272	$30.05万	$3.13亿	2.72%
153	ORCLBOracle (bStocks Tokenized Stoc	$138.01	$148.53	$128.62	$173.04万	$603.73万	5.89%
58	XLM恒星币	$0.1712	$0.1752	$0.1669	$851.63万	$60.89亿	0.88%
442	ANKRAnkr Network	$0.0041	$0.00416	$0.00393	$31.55万	$4,124.37万	1.99%
161	BANKLorenzo Protocol	$0.0276	$0.0279	$0.0262	$157.81万	$2,094.05万	1.47%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
388	BERABerachain	$0.1515	$0.1567	$0.1454	$39.45万	$5,376.45万	1.68%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.56万	$4.94亿	0.00%
307	SCRScroll	$0.02116	$0.02189	$0.02041	$55.43万	$404.59万	1.49%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
91	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$418.06万	$1.96亿	-5.92%