Astar

ASTR · 美元计价

$0.006318

≈ ￥0.041699

-0.47% (-$0.00)

更新于 2026-10-30 00:15:01

24H 最高

$0.006408

24H 最低

$0.006068

今日开盘

$0.006348

24H 成交量

$16.98万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	SPKSpark	$0.018814	$0.018945	$0.01787	$59.93万	$6,383.21万	2.14%
22	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,834.99万	$250.45万	-2.53%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.74	$217.95	$212.38	$1,427.55万	$4,442.76万	-1.53%
49	ONDOOndo	$0.4328	$0.4358	$0.4022	$1,096.46万	$20.96亿	3.91%
573	HIVEHive	$0.0492	$0.0494	$0.0472	$17.16万	$2,705.32万	1.44%
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
31	EUREUR	$1.1179	$1.12	$1.11	$2,027.72万	—	0.20%
455	YGGYield Guild Games	$0.02498	$0.02552	$0.02388	$29.63万	$2,242.12万	0.24%
448	XTZTezos	$0.2851	$0.2865	$0.272	$30.61万	$3.13亿	3.26%
153	ORCLBOracle (bStocks Tokenized Stoc	$139.68	$148.53	$128.62	$173.80万	$603.73万	6.65%
56	XLM恒星币	$0.1729	$0.1752	$0.1669	$851.59万	$60.89亿	1.41%
445	ANKRAnkr Network	$0.00413	$0.00416	$0.00393	$30.71万	$4,124.37万	2.23%
165	BANKLorenzo Protocol	$0.0271	$0.0279	$0.0262	$152.63万	$2,094.05万	-0.73%
237	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
386	BERABerachain	$0.1542	$0.1567	$0.1454	$39.66万	$5,376.45万	2.26%
688	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.18万	$4.94亿	0.00%
307	SCRScroll	$0.02132	$0.02189	$0.02041	$55.71万	$404.59万	1.67%
482	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
90	JASMYJasmyCoin	$0.00401	$0.00435	$0.00361	$412.41万	$1.96亿	-5.43%