APPB

APPB · 美元计价

$252

≈ ￥1663.2

-2.70% (-$6.99)

更新于 2026-10-30 09:05:02

24H 最高

$264.74

24H 最低

$250.70

今日开盘

$258.99

24H 成交量

$6.41万

流通市值

—

24H 涨跌额

(-$6.99)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	SPKSpark	$0.016604	$0.018897	$0.016179	$96.54万	$6,383.21万	-10.55%
38	AIArtificial Inu	$0.0172	$0.0202	$0.017	$2,331.57万	$250.45万	-14.00%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.13	$215.46	$208.06	$1,355.74万	$4,442.76万	-2.94%
39	ONDOOndo	$0.3732	$0.4358	$0.3611	$2,244.95万	$20.96亿	-10.80%
537	HIVEHive	$0.045	$0.0494	$0.0441	$29.07万	$2,705.32万	-7.98%
304	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
37	EUREUR	$1.1302	$1.15	$1.11	$2,402.04万	—	1.36%
473	YGGYield Guild Games	$0.02254	$0.02513	$0.02203	$39.96万	$2,242.12万	-9.62%
357	XTZTezos	$0.2521	$0.2865	$0.2454	$66.33万	$3.13亿	-10.22%
262	ORCLBOracle (bStocks Tokenized Stoc	$133.15	$145.25	$133.10	$102.07万	$603.73万	-6.21%
57	XLM恒星币	$0.161	$0.174	$0.1577	$1,381.96万	$60.89亿	-6.12%
416	ANKRAnkr Network	$0.00374	$0.00416	$0.00366	$50.84万	$4,124.37万	-9.00%
167	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$218.16万	$2,094.05万	-3.68%
302	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
285	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
341	BERABerachain	$0.1342	$0.1545	$0.13	$72.04万	$5,376.45万	-11.19%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.37万	$4.94亿	0.01%
296	SCRScroll	$0.01874	$0.02189	$0.01835	$82.00万	$404.59万	-13.04%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
124	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$376.65万	$1.96亿	-7.23%