Api3

API3 · 美元计价

$0.2397

≈ ￥1.582

-8.93% (-$0.02)

更新于 2026-10-30 05:00:02

24H 最高

$0.2648

24H 最低

$0.2369

今日开盘

$0.2632

24H 成交量

$30.28万

流通市值

$3,876.21万

24H 涨跌额

(-$0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	SPKSpark	$0.01724	$0.018897	$0.017159	$73.31万	$6,383.21万	-7.63%
27	AIArtificial Inu	$0.0189	$0.0202	$0.0186	$2,684.03万	$250.45万	-4.55%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$210.82	$215.46	$210.78	$1,278.26万	$4,442.76万	-1.37%
44	ONDOOndo	$0.3872	$0.4358	$0.3811	$1,457.84万	$20.96亿	-8.38%
572	HIVEHive	$0.0462	$0.0494	$0.0461	$20.32万	$2,705.32万	-5.71%
271	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
41	EUREUR	$1.1193	$1.12	$1.11	$1,683.86万	—	0.28%
528	YGGYield Guild Games	$0.02288	$0.02526	$0.02265	$26.97万	$2,242.12万	-8.74%
401	XTZTezos	$0.2609	$0.2865	$0.2582	$44.70万	$3.13亿	-7.58%
209	ORCLBOracle (bStocks Tokenized Stoc	$135.38	$145.25	$134.74	$116.58万	$603.73万	-3.71%
60	XLM恒星币	$0.1617	$0.1743	$0.1604	$999.21万	$60.89亿	-6.75%
417	ANKRAnkr Network	$0.00379	$0.00416	$0.00375	$41.81万	$4,124.37万	-7.79%
157	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$191.19万	$2,094.05万	-5.42%
269	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
253	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
366	BERABerachain	$0.138	$0.1555	$0.1357	$50.83万	$5,376.45万	-10.45%
678	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.05万	$4.94亿	-0.01%
300	SCRScroll	$0.01952	$0.02189	$0.01942	$69.30万	$404.59万	-7.79%
526	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
102	JASMYJasmyCoin	$0.00373	$0.00435	$0.00361	$413.08万	$1.96亿	-13.05%