My Neighbor Alice

ALICE · 美元计价

$0.1361

≈ ￥0.89826

-1.95% (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高

$0.141

24H 最低

$0.133

今日开盘

$0.1388

24H 成交量

$19.14万

流通市值

$1,385.34万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	SPKSpark	$0.018372	$0.018945	$0.01787	$59.72万	$6,383.21万	-1.36%
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,698.49万	$250.45万	-1.02%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.38	$216.22	$212.38	$1,315.48万	$4,442.76万	-0.70%
48	ONDOOndo	$0.4176	$0.4358	$0.4022	$1,134.99万	$20.96亿	-0.97%
584	HIVEHive	$0.0486	$0.0494	$0.0472	$16.19万	$2,705.32万	-0.41%
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
35	EUREUR	$1.1179	$1.12	$1.11	$1,589.41万	—	0.10%
515	YGGYield Guild Games	$0.02441	$0.02537	$0.02388	$23.32万	$2,242.12万	-2.59%
472	XTZTezos	$0.2802	$0.2865	$0.272	$28.23万	$3.13亿	-0.57%
173	ORCLBOracle (bStocks Tokenized Stoc	$137.73	$146.54	$136.83	$132.05万	$603.73万	-5.79%
61	XLM恒星币	$0.1698	$0.1752	$0.1669	$771.39万	$60.89亿	-1.34%
437	ANKRAnkr Network	$0.00403	$0.00416	$0.00393	$32.27万	$4,124.37万	-0.98%
154	BANKLorenzo Protocol	$0.0275	$0.0281	$0.0262	$166.56万	$2,094.05万	-0.36%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
378	BERABerachain	$0.149	$0.1567	$0.1454	$41.24万	$5,376.45万	-2.61%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.53万	$4.94亿	-0.01%
311	SCRScroll	$0.02093	$0.02189	$0.02041	$55.60万	$404.59万	-0.62%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
88	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$425.62万	$1.96亿	-7.94%