Vaulta

A · 美元计价

$0.08

≈ ￥0.528

-12.09% (-$0.01)

更新于 2026-10-30 09:20:01

24H 最高

$0.0925

24H 最低

$0.0768

今日开盘

$0.091

24H 成交量

$76.19万

流通市值

$1.54亿

24H 涨跌额

(-$0.01)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	SPKSpark	$0.016621	$0.018897	$0.016179	$95.31万	$6,383.21万	-10.23%
40	AIArtificial Inu	$0.0174	$0.0202	$0.017	$2,153.84万	$250.45万	-13.00%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$207.66	$215.46	$207.43	$1,369.62万	$4,442.76万	-3.07%
38	ONDOOndo	$0.3738	$0.4358	$0.3611	$2,255.04万	$20.96亿	-10.60%
538	HIVEHive	$0.0451	$0.0494	$0.0441	$29.16万	$2,705.32万	-7.39%
304	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
36	EUREUR	$1.1323	$1.15	$1.11	$2,444.97万	—	1.48%
478	YGGYield Guild Games	$0.02265	$0.02513	$0.02203	$39.85万	$2,242.12万	-9.00%
355	XTZTezos	$0.2527	$0.2865	$0.2454	$66.51万	$3.13亿	-9.62%
264	ORCLBOracle (bStocks Tokenized Stoc	$133.24	$145.25	$132.65	$101.29万	$603.73万	-5.90%
56	XLM恒星币	$0.1619	$0.174	$0.1577	$1,406.21万	$60.89亿	-5.49%
417	ANKRAnkr Network	$0.00374	$0.00416	$0.00366	$50.93万	$4,124.37万	-8.78%
167	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$219.21万	$2,094.05万	-1.85%
302	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
286	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
328	BERABerachain	$0.1343	$0.1545	$0.13	$74.58万	$5,376.45万	-11.24%
675	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$7.08万	$4.94亿	0.01%
299	SCRScroll	$0.01887	$0.02189	$0.01835	$81.78万	$404.59万	-12.52%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
125	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$372.44万	$1.96亿	-7.18%