Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 22:05:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	SPKSpark	$0.018432	$0.018945	$0.01787	$71.33万	$6,330.35万	1.43%
20	AIArtificial Inu	$0.019	$0.0202	$0.0186	$2,995.14万	$255.95万	-2.56%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$213.46	$218.70	$212.38	$1,277.04万	$4,686.84万	-2.33%
57	ONDOOndo	$0.4173	$0.4305	$0.4022	$869.71万	$20.53亿	0.31%
579	HIVEHive	$0.0483	$0.0493	$0.0472	$15.82万	$2,694.33万	0.00%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1145	$1.12	$1.11	$1,805.87万	—	-0.05%
450	YGGYield Guild Games	$0.0244	$0.02552	$0.02388	$29.13万	$2,258.11万	-2.87%
468	XTZTezos	$0.2787	$0.286	$0.272	$27.37万	$3.10亿	0.65%
146	ORCLBOracle (bStocks Tokenized Stoc	$139.86	$148.53	$128.62	$171.73万	$642.38万	7.06%
55	XLM恒星币	$0.1712	$0.1752	$0.1669	$891.36万	$60.78亿	0.71%
439	ANKRAnkr Network	$0.00404	$0.00414	$0.00393	$29.90万	$4,105.29万	1.00%
136	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0262	$196.82万	$2,132.27万	-3.96%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
396	BERABerachain	$0.1492	$0.1567	$0.1454	$37.08万	$5,363.89万	-0.80%
691	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$2.02万	$4.94亿	-0.01%
315	SCRScroll	$0.02105	$0.02189	$0.02041	$53.09万	$409.23万	-0.66%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
85	JASMYJasmyCoin	$0.00386	$0.00435	$0.00361	$422.31万	$2.05亿	-8.31%