Internet Computer

ICP · 美元计价

$2.58

≈ ￥17.028

0.59% ($0.02)

更新于 2026-10-29 20:50:02

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.565

24H 成交量

$476.78万

流通市值

$14.79亿

24H 涨跌额

($0.02)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	SPKSpark	$0.018273	$0.018945	$0.01787	$69.96万	$6,330.35万	0.73%
20	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$2,996.80万	$255.95万	-2.05%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.11	$220.45	$212.70	$1,069.98万	$4,686.84万	-2.56%
44	ONDOOndo	$0.4149	$0.4305	$0.4022	$1,122.63万	$20.53亿	0.39%
576	HIVEHive	$0.0482	$0.0493	$0.0472	$15.86万	$2,694.33万	-0.62%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
33	EUREUR	$1.1151	$1.12	$1.11	$1,612.60万	—	0.03%
451	YGGYield Guild Games	$0.02438	$0.02552	$0.02388	$28.99万	$2,258.11万	-1.93%
457	XTZTezos	$0.2777	$0.286	$0.272	$28.58万	$3.10亿	0.29%
162	ORCLBOracle (bStocks Tokenized Stoc	$142.44	$148.53	$128.62	$148.88万	$642.38万	8.48%
54	XLM恒星币	$0.1707	$0.1752	$0.1669	$893.39万	$60.78亿	0.71%
439	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$30.00万	$4,105.29万	0.75%
134	BANKLorenzo Protocol	$0.0265	$0.0283	$0.0262	$204.53万	$2,132.27万	-6.03%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
390	BERABerachain	$0.1486	$0.1567	$0.1454	$37.57万	$5,363.89万	-0.87%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
313	SCRScroll	$0.02096	$0.02189	$0.02041	$53.59万	$409.23万	-1.23%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
87	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$403.91万	$2.05亿	-6.65%