Gunz

GUN · 美元计价

$0.002082

≈ ￥0.013741

-2.71% (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.00229

24H 最低

$0.00208

今日开盘

$0.00214

24H 成交量

$79.78万

流通市值

$853.76万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	SPKSpark	$0.017988	$0.018945	$0.017975	$71.41万	$6,330.35万	-1.68%
36	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$1,564.95万	$255.95万	1.55%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.63	$220.45	$212.70	$1,173.81万	$4,686.84万	-2.60%
50	ONDOOndo	$0.4063	$0.4305	$0.4022	$1,159.30万	$20.53亿	-2.47%
576	HIVEHive	$0.0475	$0.0493	$0.0472	$15.85万	$2,694.33万	-2.26%
237	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1154	$1.12	$1.11	$1,704.77万	—	0.15%
454	YGGYield Guild Games	$0.0241	$0.02552	$0.02408	$28.20万	$2,258.11万	-3.02%
467	XTZTezos	$0.2739	$0.286	$0.273	$26.71万	$3.10亿	-1.90%
169	ORCLBOracle (bStocks Tokenized Stoc	$141.79	$148.53	$128.62	$139.65万	$642.38万	7.02%
54	XLM恒星币	$0.1677	$0.1752	$0.1669	$934.39万	$60.78亿	-2.04%
504	ANKRAnkr Network	$0.00395	$0.00414	$0.00395	$22.50万	$4,105.29万	-1.99%
112	BANKLorenzo Protocol	$0.0267	$0.0299	$0.0266	$267.75万	$2,132.27万	-8.87%
235	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
383	BERABerachain	$0.1475	$0.1567	$0.1454	$38.88万	$5,363.89万	-2.70%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.56万	$4.94亿	-0.01%
318	SCRScroll	$0.02079	$0.02189	$0.02067	$53.41万	$409.23万	-0.34%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
108	JASMYJasmyCoin	$0.00372	$0.00435	$0.00367	$292.51万	$2.05亿	-12.47%