GMT

GMT · 美元计价

$0.00687

≈ ￥0.045342

-0.58% (-$0.00)

更新于 2026-10-29 14:55:02

24H 最高

$0.0073

24H 最低

$0.00681

今日开盘

$0.00691

24H 成交量

$74.18万

流通市值

$2,247.48万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	SPKSpark	$0.018047	$0.018945	$0.017975	$74.74万	$6,330.35万	-1.63%
36	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$1,564.16万	$255.95万	1.03%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$213.53	$220.45	$212.70	$1,176.31万	$4,686.84万	-2.56%
49	ONDOOndo	$0.4068	$0.4305	$0.4022	$1,161.91万	$20.53亿	-2.49%
576	HIVEHive	$0.0475	$0.0493	$0.0472	$15.87万	$2,694.33万	-2.26%
237	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1152	$1.12	$1.11	$1,708.57万	—	0.14%
456	YGGYield Guild Games	$0.02418	$0.02552	$0.02408	$28.22万	$2,258.11万	-2.66%
468	XTZTezos	$0.2741	$0.286	$0.273	$26.65万	$3.10亿	-2.07%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.45	$148.53	$128.62	$138.20万	$642.38万	6.88%
54	XLM恒星币	$0.1679	$0.1752	$0.1669	$936.21万	$60.78亿	-1.93%
505	ANKRAnkr Network	$0.00398	$0.00414	$0.00396	$22.34万	$4,105.29万	-1.24%
113	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0266	$269.98万	$2,132.27万	-6.94%
234	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
379	BERABerachain	$0.1475	$0.1567	$0.1454	$39.21万	$5,363.89万	-2.70%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.56万	$4.94亿	-0.01%
317	SCRScroll	$0.02079	$0.02189	$0.02068	$53.54万	$409.23万	-0.48%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
108	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$290.45万	$2.05亿	-12.71%