比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 19:05:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	SPKSpark	$0.018236	$0.018945	$0.01787	$73.01万	$6,330.35万	-0.45%
21	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$3,019.62万	$255.95万	-1.53%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.49	$220.45	$212.70	$1,056.60万	$4,686.84万	-2.44%
45	ONDOOndo	$0.4123	$0.4305	$0.4022	$1,191.91万	$20.53亿	-1.83%
589	HIVEHive	$0.048	$0.0493	$0.0472	$15.08万	$2,694.33万	-1.84%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
33	EUREUR	$1.1161	$1.12	$1.11	$1,643.98万	—	0.19%
446	YGGYield Guild Games	$0.02421	$0.02552	$0.02388	$29.89万	$2,258.11万	-2.73%
425	XTZTezos	$0.2766	$0.286	$0.272	$33.10万	$3.10亿	-1.04%
164	ORCLBOracle (bStocks Tokenized Stoc	$144.37	$148.53	$128.62	$146.15万	$642.38万	8.91%
53	XLM恒星币	$0.1699	$0.1752	$0.1669	$911.85万	$60.78亿	-0.99%
448	ANKRAnkr Network	$0.00401	$0.00414	$0.00393	$29.77万	$4,105.29万	-0.50%
124	BANKLorenzo Protocol	$0.0268	$0.0295	$0.0265	$231.79万	$2,132.27万	-8.84%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
372	BERABerachain	$0.1485	$0.1567	$0.1454	$40.25万	$5,363.89万	-2.30%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
297	SCRScroll	$0.02065	$0.02189	$0.02041	$57.81万	$409.23万	-1.90%
470	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
87	JASMYJasmyCoin	$0.00381	$0.00435	$0.00361	$387.81万	$2.05亿	-10.77%