Aerodrome Finance

AERO · 美元计价

$0.6593

≈ ￥4.3514

-5.73% (-$0.04)

更新于 2026-10-30 05:40:02

24H 最高

$0.7118

24H 最低

$0.641

今日开盘

$0.6994

24H 成交量

$285.03万

流通市值

$5.72亿

24H 涨跌额

(-$0.04)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	SPKSpark	$0.0175	$0.018897	$0.017159	$72.93万	$6,383.21万	-5.91%
29	AIArtificial Inu	$0.0187	$0.0202	$0.0186	$2,686.18万	$250.45万	-5.56%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$210.66	$215.46	$210.34	$1,309.53万	$4,442.76万	-1.56%
42	ONDOOndo	$0.3977	$0.4358	$0.3811	$1,529.59万	$20.96亿	-5.85%
566	HIVEHive	$0.0469	$0.0494	$0.0461	$21.35万	$2,705.32万	-4.09%
279	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
38	EUREUR	$1.12	$1.12	$1.11	$1,914.28万	—	0.32%
512	YGGYield Guild Games	$0.02352	$0.02526	$0.02265	$29.62万	$2,242.12万	-6.18%
404	XTZTezos	$0.2662	$0.2865	$0.2582	$46.10万	$3.13亿	-5.97%
221	ORCLBOracle (bStocks Tokenized Stoc	$135.13	$145.25	$134.69	$109.08万	$603.73万	-3.73%
58	XLM恒星币	$0.1656	$0.1741	$0.1604	$1,081.78万	$60.89亿	-4.33%
416	ANKRAnkr Network	$0.00388	$0.00416	$0.00375	$43.45万	$4,124.37万	-5.60%
155	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0256	$196.08万	$2,094.05万	-4.71%
277	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
263	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
360	BERABerachain	$0.142	$0.1547	$0.1357	$53.48万	$5,376.45万	-7.79%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.05万	$4.94亿	-0.01%
293	SCRScroll	$0.01961	$0.02189	$0.01932	$73.65万	$404.59万	-7.54%
530	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
103	JASMYJasmyCoin	$0.0038	$0.00435	$0.00361	$414.62万	$1.96亿	-12.04%